Avantia Co.,Ltd. (8904.T)

JPY 765.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 770.0 775.0 760.0 771.0 53.9 Thousand
06 Sep, 2024 784.0 784.0 773.0 775.0 34.1 Thousand
05 Sep, 2024 787.0 787.0 775.0 782.0 100.7 Thousand
04 Sep, 2024 785.0 785.0 772.0 772.0 132.4 Thousand
03 Sep, 2024 795.0 796.0 789.0 789.0 61.5 Thousand
02 Sep, 2024 801.0 802.0 793.0 793.0 84.8 Thousand
01 Sep, 2024 801.0 802.0 793.0 793.0 84.8 Thousand
30 Aug, 2024 802.0 807.0 800.0 801.0 115.4 Thousand
29 Aug, 2024 816.0 820.0 807.0 814.0 131.7 Thousand
28 Aug, 2024 842.0 850.0 840.0 850.0 105.3 Thousand