Avantia Co.,Ltd. (8904.T)

JPY 779.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 823.0 830.0 821.0 828.0 56.8 Thousand
12 Apr, 2024 828.0 828.0 820.0 820.0 61.7 Thousand
11 Apr, 2024 830.0 831.0 822.0 828.0 77.2 Thousand
10 Apr, 2024 835.0 836.0 829.0 832.0 42.1 Thousand
09 Apr, 2024 825.0 838.0 821.0 838.0 105.6 Thousand
08 Apr, 2024 840.0 842.0 825.0 829.0 177.6 Thousand
05 Apr, 2024 856.0 861.0 854.0 859.0 36.7 Thousand
04 Apr, 2024 863.0 863.0 857.0 860.0 25.2 Thousand
03 Apr, 2024 851.0 861.0 849.0 858.0 42.1 Thousand
02 Apr, 2024 866.0 866.0 853.0 853.0 65.1 Thousand