JPY 779.0
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 823.0 | 830.0 | 821.0 | 828.0 | 56.8 Thousand |
12 Apr, 2024 | 828.0 | 828.0 | 820.0 | 820.0 | 61.7 Thousand |
11 Apr, 2024 | 830.0 | 831.0 | 822.0 | 828.0 | 77.2 Thousand |
10 Apr, 2024 | 835.0 | 836.0 | 829.0 | 832.0 | 42.1 Thousand |
09 Apr, 2024 | 825.0 | 838.0 | 821.0 | 838.0 | 105.6 Thousand |
08 Apr, 2024 | 840.0 | 842.0 | 825.0 | 829.0 | 177.6 Thousand |
05 Apr, 2024 | 856.0 | 861.0 | 854.0 | 859.0 | 36.7 Thousand |
04 Apr, 2024 | 863.0 | 863.0 | 857.0 | 860.0 | 25.2 Thousand |
03 Apr, 2024 | 851.0 | 861.0 | 849.0 | 858.0 | 42.1 Thousand |
02 Apr, 2024 | 866.0 | 866.0 | 853.0 | 853.0 | 65.1 Thousand |
600356
TECH
MBCF
600200
AT1
8155