Avantia Co.,Ltd. (8904.T)
JPY 770.0
(0.13%)
JPY 770.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 870.0 | 870.0 | 866.0 | 870.0 | 23.7 Thousand |
| 22 Jul, 2024 | 865.0 | 866.0 | 862.0 | 866.0 | 24.6 Thousand |
| 19 Jul, 2024 | 868.0 | 868.0 | 862.0 | 864.0 | 24.2 Thousand |
| 18 Jul, 2024 | 863.0 | 866.0 | 862.0 | 864.0 | 34.6 Thousand |
| 17 Jul, 2024 | 864.0 | 867.0 | 861.0 | 863.0 | 25.4 Thousand |
| 16 Jul, 2024 | 861.0 | 861.0 | 857.0 | 861.0 | 21.2 Thousand |
| 12 Jul, 2024 | 850.0 | 863.0 | 847.0 | 856.0 | 56 Thousand |
| 11 Jul, 2024 | 856.0 | 857.0 | 852.0 | 853.0 | 30.3 Thousand |
| 10 Jul, 2024 | 858.0 | 861.0 | 853.0 | 853.0 | 19.8 Thousand |
| 09 Jul, 2024 | 860.0 | 861.0 | 853.0 | 858.0 | 35 Thousand |
600356
TECH
MBCF
600200
AT1
8155