Avantia Co.,Ltd. (8904.T)

JPY 765.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 837.0 840.0 836.0 838.0 99.1 Thousand
26 Aug, 2024 832.0 839.0 831.0 836.0 48 Thousand
25 Aug, 2024 832.0 839.0 831.0 836.0 48 Thousand
23 Aug, 2024 826.0 832.0 826.0 830.0 35.2 Thousand
22 Aug, 2024 822.0 827.0 821.0 826.0 49.2 Thousand
21 Aug, 2024 821.0 822.0 819.0 821.0 20.7 Thousand
20 Aug, 2024 820.0 823.0 816.0 819.0 43.2 Thousand
19 Aug, 2024 822.0 822.0 814.0 816.0 48.6 Thousand
18 Aug, 2024 822.0 822.0 814.0 816.0 48.6 Thousand
16 Aug, 2024 822.0 822.0 813.0 815.0 59.3 Thousand