Avantia Co.,Ltd. (8904.T)
JPY 770.0
(0.13%)
JPY 770.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 867.0 | 868.0 | 860.0 | 860.0 | 38.7 Thousand |
| 05 Jul, 2024 | 865.0 | 867.0 | 864.0 | 865.0 | 26.1 Thousand |
| 04 Jul, 2024 | 860.0 | 864.0 | 858.0 | 864.0 | 33.3 Thousand |
| 03 Jul, 2024 | 859.0 | 860.0 | 854.0 | 857.0 | 25.4 Thousand |
| 02 Jul, 2024 | 858.0 | 858.0 | 853.0 | 857.0 | 17.9 Thousand |
| 01 Jul, 2024 | 859.0 | 859.0 | 850.0 | 853.0 | 44.2 Thousand |
| 28 Jun, 2024 | 848.0 | 853.0 | 845.0 | 853.0 | 43.2 Thousand |
| 27 Jun, 2024 | 842.0 | 847.0 | 842.0 | 847.0 | 27.6 Thousand |
| 26 Jun, 2024 | 840.0 | 844.0 | 840.0 | 844.0 | 16.1 Thousand |
| 25 Jun, 2024 | 842.0 | 845.0 | 840.0 | 843.0 | 11.2 Thousand |
600356
TECH
MBCF
600200
AT1
8155