Avantia Co.,Ltd. (8904.T)

JPY 779.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 879.0 879.0 864.0 868.0 80.3 Thousand
29 Mar, 2024 858.0 871.0 857.0 871.0 67.5 Thousand
28 Mar, 2024 854.0 858.0 853.0 858.0 48.9 Thousand
27 Mar, 2024 853.0 858.0 851.0 854.0 43.6 Thousand
26 Mar, 2024 852.0 855.0 850.0 854.0 20.9 Thousand
25 Mar, 2024 855.0 858.0 852.0 856.0 47.4 Thousand
22 Mar, 2024 857.0 857.0 848.0 855.0 50.2 Thousand
21 Mar, 2024 858.0 858.0 851.0 855.0 54.3 Thousand
19 Mar, 2024 853.0 857.0 850.0 852.0 35.6 Thousand
18 Mar, 2024 851.0 853.0 847.0 853.0 25.4 Thousand