Avantia Co.,Ltd. (8904.T)
JPY 770.0
(0.13%)
JPY 770.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 842.0 | 845.0 | 838.0 | 841.0 | 22.8 Thousand |
| 07 Jun, 2024 | 835.0 | 839.0 | 831.0 | 838.0 | 17 Thousand |
| 06 Jun, 2024 | 840.0 | 840.0 | 835.0 | 835.0 | 11 Thousand |
| 05 Jun, 2024 | 843.0 | 843.0 | 837.0 | 841.0 | 32.6 Thousand |
| 04 Jun, 2024 | 838.0 | 842.0 | 835.0 | 841.0 | 17.1 Thousand |
| 03 Jun, 2024 | 835.0 | 838.0 | 833.0 | 838.0 | 15.4 Thousand |
| 31 May, 2024 | 826.0 | 833.0 | 825.0 | 833.0 | 24.2 Thousand |
| 30 May, 2024 | 821.0 | 824.0 | 816.0 | 824.0 | 31.2 Thousand |
| 29 May, 2024 | 833.0 | 833.0 | 821.0 | 822.0 | 33 Thousand |
| 28 May, 2024 | 835.0 | 835.0 | 828.0 | 828.0 | 29.3 Thousand |
600356
TECH
MBCF
600200
AT1
8155