Avantia Co.,Ltd. (8904.T)

JPY 779.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 867.0 867.0 852.0 852.0 54.8 Thousand
29 Feb, 2024 860.0 863.0 854.0 862.0 52.7 Thousand
28 Feb, 2024 860.0 865.0 855.0 860.0 99.8 Thousand
27 Feb, 2024 887.0 887.0 879.0 879.0 147.7 Thousand
26 Feb, 2024 893.0 894.0 889.0 889.0 39.2 Thousand
22 Feb, 2024 895.0 895.0 887.0 888.0 52.2 Thousand
21 Feb, 2024 895.0 897.0 888.0 893.0 24 Thousand
20 Feb, 2024 895.0 897.0 892.0 892.0 22.1 Thousand
19 Feb, 2024 887.0 893.0 887.0 891.0 23.3 Thousand
16 Feb, 2024 877.0 888.0 877.0 887.0 23.4 Thousand