Avantia Co.,Ltd. (8904.T)

JPY 779.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 895.0 895.0 887.0 888.0 52.2 Thousand
21 Feb, 2024 895.0 897.0 888.0 893.0 24 Thousand
20 Feb, 2024 895.0 897.0 892.0 892.0 22.1 Thousand
19 Feb, 2024 887.0 893.0 887.0 891.0 23.3 Thousand
16 Feb, 2024 877.0 888.0 877.0 887.0 23.4 Thousand
15 Feb, 2024 886.0 890.0 877.0 878.0 36.4 Thousand
14 Feb, 2024 896.0 896.0 883.0 886.0 33.2 Thousand
13 Feb, 2024 892.0 897.0 885.0 897.0 35.1 Thousand
09 Feb, 2024 895.0 897.0 890.0 890.0 37.5 Thousand
08 Feb, 2024 902.0 902.0 892.0 900.0 36.1 Thousand