Avantia Co.,Ltd. (8904.T)
JPY 765.0
(-0.39%)
JPY 765.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 843.0 | 843.0 | 836.0 | 840.0 | 11.1 Thousand |
| 19 Jun, 2024 | 836.0 | 843.0 | 836.0 | 843.0 | 15.4 Thousand |
| 18 Jun, 2024 | 837.0 | 841.0 | 835.0 | 835.0 | 12.9 Thousand |
| 17 Jun, 2024 | 844.0 | 844.0 | 836.0 | 836.0 | 14.1 Thousand |
| 14 Jun, 2024 | 835.0 | 842.0 | 835.0 | 842.0 | 15.9 Thousand |
| 13 Jun, 2024 | 845.0 | 845.0 | 835.0 | 835.0 | 12.6 Thousand |
| 12 Jun, 2024 | 845.0 | 845.0 | 840.0 | 842.0 | 7600.00 |
| 11 Jun, 2024 | 845.0 | 845.0 | 839.0 | 842.0 | 12.8 Thousand |
| 10 Jun, 2024 | 842.0 | 845.0 | 838.0 | 841.0 | 22.8 Thousand |
| 07 Jun, 2024 | 835.0 | 839.0 | 831.0 | 838.0 | 17 Thousand |
600356
TECH
MBCF
600200
AT1
8155