Avantia Co.,Ltd. (8904.T)

JPY 779.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 883.0 893.0 883.0 885.0 37.5 Thousand
16 Jan, 2024 900.0 900.0 882.0 882.0 43.4 Thousand
15 Jan, 2024 881.0 891.0 881.0 887.0 50.7 Thousand
12 Jan, 2024 897.0 898.0 874.0 878.0 115.9 Thousand
11 Jan, 2024 897.0 903.0 897.0 901.0 69.1 Thousand
10 Jan, 2024 899.0 900.0 893.0 897.0 29.9 Thousand
09 Jan, 2024 898.0 902.0 895.0 898.0 66.3 Thousand
05 Jan, 2024 894.0 897.0 888.0 894.0 40.7 Thousand
04 Jan, 2024 883.0 894.0 880.0 893.0 50.2 Thousand
29 Dec, 2023 878.0 881.0 876.0 880.0 23.5 Thousand