Avantia Co.,Ltd. (8904.T)
JPY 765.0
(-0.39%)
JPY 765.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 837.0 | 838.0 | 831.0 | 831.0 | 16.8 Thousand |
| 21 May, 2024 | 836.0 | 836.0 | 833.0 | 835.0 | 13 Thousand |
| 20 May, 2024 | 835.0 | 837.0 | 832.0 | 836.0 | 23.4 Thousand |
| 17 May, 2024 | 827.0 | 833.0 | 826.0 | 830.0 | 35.7 Thousand |
| 16 May, 2024 | 835.0 | 835.0 | 824.0 | 827.0 | 21.1 Thousand |
| 15 May, 2024 | 836.0 | 837.0 | 830.0 | 833.0 | 14.3 Thousand |
| 14 May, 2024 | 835.0 | 836.0 | 830.0 | 835.0 | 24.5 Thousand |
| 13 May, 2024 | 827.0 | 834.0 | 826.0 | 834.0 | 24.5 Thousand |
| 10 May, 2024 | 829.0 | 829.0 | 826.0 | 826.0 | 13 Thousand |
| 09 May, 2024 | 821.0 | 829.0 | 819.0 | 829.0 | 26.3 Thousand |
600356
TECH
MBCF
600200
AT1
8155