Avantia Co.,Ltd. (8904.T)

JPY 779.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 886.0 890.0 877.0 878.0 36.4 Thousand
14 Feb, 2024 896.0 896.0 883.0 886.0 33.2 Thousand
13 Feb, 2024 892.0 897.0 885.0 897.0 35.1 Thousand
09 Feb, 2024 895.0 897.0 890.0 890.0 37.5 Thousand
08 Feb, 2024 902.0 902.0 892.0 900.0 36.1 Thousand
07 Feb, 2024 911.0 914.0 902.0 904.0 33.9 Thousand
06 Feb, 2024 917.0 918.0 910.0 910.0 24.3 Thousand
05 Feb, 2024 912.0 918.0 907.0 917.0 38.3 Thousand
02 Feb, 2024 913.0 913.0 906.0 911.0 26.7 Thousand
01 Feb, 2024 907.0 912.0 905.0 911.0 36.1 Thousand