Avantia Co.,Ltd. (8904.T)

JPY 779.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 870.0 878.0 869.0 878.0 19.8 Thousand
27 Dec, 2023 864.0 870.0 864.0 870.0 20.2 Thousand
26 Dec, 2023 861.0 867.0 861.0 865.0 18.9 Thousand
25 Dec, 2023 868.0 868.0 858.0 861.0 15.3 Thousand
22 Dec, 2023 847.0 872.0 847.0 869.0 65.1 Thousand
21 Dec, 2023 850.0 850.0 846.0 846.0 18.1 Thousand
20 Dec, 2023 852.0 854.0 851.0 851.0 18.2 Thousand
19 Dec, 2023 851.0 856.0 850.0 850.0 18.2 Thousand
18 Dec, 2023 854.0 854.0 848.0 851.0 28.9 Thousand
15 Dec, 2023 851.0 859.0 851.0 857.0 20.9 Thousand