Avantia Co.,Ltd. (8904.T)
JPY 770.0
(0.13%)
JPY 770.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 835.0 | 836.0 | 829.0 | 832.0 | 42.1 Thousand |
| 09 Apr, 2024 | 825.0 | 838.0 | 821.0 | 838.0 | 105.6 Thousand |
| 08 Apr, 2024 | 840.0 | 842.0 | 825.0 | 829.0 | 177.6 Thousand |
| 05 Apr, 2024 | 856.0 | 861.0 | 854.0 | 859.0 | 36.7 Thousand |
| 04 Apr, 2024 | 863.0 | 863.0 | 857.0 | 860.0 | 25.2 Thousand |
| 03 Apr, 2024 | 851.0 | 861.0 | 849.0 | 858.0 | 42.1 Thousand |
| 02 Apr, 2024 | 866.0 | 866.0 | 853.0 | 853.0 | 65.1 Thousand |
| 01 Apr, 2024 | 879.0 | 879.0 | 864.0 | 868.0 | 80.3 Thousand |
| 29 Mar, 2024 | 858.0 | 871.0 | 857.0 | 871.0 | 67.5 Thousand |
| 28 Mar, 2024 | 854.0 | 858.0 | 853.0 | 858.0 | 48.9 Thousand |
600356
TECH
MBCF
600200
AT1
8155