Avantia Co.,Ltd. (8904.T)
JPY 765.0
(-0.39%)
JPY 765.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 821.0 | 829.0 | 819.0 | 829.0 | 26.3 Thousand |
| 08 May, 2024 | 827.0 | 829.0 | 821.0 | 821.0 | 20.9 Thousand |
| 07 May, 2024 | 830.0 | 831.0 | 823.0 | 827.0 | 28.9 Thousand |
| 02 May, 2024 | 820.0 | 823.0 | 818.0 | 823.0 | 15 Thousand |
| 01 May, 2024 | 819.0 | 819.0 | 817.0 | 818.0 | 14.2 Thousand |
| 30 Apr, 2024 | 816.0 | 819.0 | 813.0 | 819.0 | 36.8 Thousand |
| 26 Apr, 2024 | 813.0 | 816.0 | 808.0 | 816.0 | 138.7 Thousand |
| 25 Apr, 2024 | 815.0 | 818.0 | 812.0 | 816.0 | 22.9 Thousand |
| 24 Apr, 2024 | 814.0 | 815.0 | 810.0 | 813.0 | 63.7 Thousand |
| 23 Apr, 2024 | 819.0 | 821.0 | 816.0 | 817.0 | 28.3 Thousand |
600356
TECH
MBCF
600200
AT1
8155