Avantia Co.,Ltd. (8904.T)

JPY 779.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 847.0 861.0 847.0 861.0 55.6 Thousand
29 Nov, 2023 853.0 856.0 847.0 847.0 50.6 Thousand
28 Nov, 2023 854.0 856.0 851.0 853.0 27.2 Thousand
27 Nov, 2023 852.0 856.0 849.0 850.0 50.2 Thousand
24 Nov, 2023 845.0 847.0 844.0 845.0 34.5 Thousand
22 Nov, 2023 841.0 847.0 840.0 843.0 28.9 Thousand
21 Nov, 2023 845.0 845.0 837.0 840.0 31.4 Thousand
20 Nov, 2023 847.0 851.0 842.0 842.0 29.7 Thousand
17 Nov, 2023 840.0 848.0 840.0 846.0 67.7 Thousand
16 Nov, 2023 840.0 844.0 838.0 838.0 42.9 Thousand