Avantia Co.,Ltd. (8904.T)
JPY 770.0
(0.13%)
JPY 770.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 834.0 | 845.0 | 829.0 | 845.0 | 40.6 Thousand |
| 11 Mar, 2024 | 854.0 | 854.0 | 828.0 | 835.0 | 118.3 Thousand |
| 08 Mar, 2024 | 846.0 | 854.0 | 845.0 | 854.0 | 52.3 Thousand |
| 07 Mar, 2024 | 857.0 | 858.0 | 848.0 | 848.0 | 46 Thousand |
| 06 Mar, 2024 | 845.0 | 852.0 | 842.0 | 849.0 | 72.8 Thousand |
| 05 Mar, 2024 | 848.0 | 852.0 | 845.0 | 846.0 | 39.6 Thousand |
| 04 Mar, 2024 | 853.0 | 855.0 | 846.0 | 847.0 | 52.8 Thousand |
| 01 Mar, 2024 | 867.0 | 867.0 | 852.0 | 852.0 | 54.8 Thousand |
| 29 Feb, 2024 | 860.0 | 863.0 | 854.0 | 862.0 | 52.7 Thousand |
| 28 Feb, 2024 | 860.0 | 865.0 | 855.0 | 860.0 | 99.8 Thousand |
600356
TECH
MBCF
600200
AT1
8155