Avantia Co.,Ltd. (8904.T)
JPY 769.0
(-0.13%)
JPY 769.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 902.0 | 902.0 | 892.0 | 900.0 | 36.1 Thousand |
| 07 Feb, 2024 | 911.0 | 914.0 | 902.0 | 904.0 | 33.9 Thousand |
| 06 Feb, 2024 | 917.0 | 918.0 | 910.0 | 910.0 | 24.3 Thousand |
| 05 Feb, 2024 | 912.0 | 918.0 | 907.0 | 917.0 | 38.3 Thousand |
| 02 Feb, 2024 | 913.0 | 913.0 | 906.0 | 911.0 | 26.7 Thousand |
| 01 Feb, 2024 | 907.0 | 912.0 | 905.0 | 911.0 | 36.1 Thousand |
| 31 Jan, 2024 | 896.0 | 910.0 | 896.0 | 910.0 | 32.2 Thousand |
| 30 Jan, 2024 | 912.0 | 920.0 | 888.0 | 891.0 | 253.1 Thousand |
| 29 Jan, 2024 | 897.0 | 906.0 | 897.0 | 904.0 | 41.9 Thousand |
| 26 Jan, 2024 | 898.0 | 898.0 | 893.0 | 896.0 | 23 Thousand |
600356
TECH
MBCF
600200
AT1
8155