Avantia Co.,Ltd. (8904.T)
JPY 769.0
(-0.13%)
JPY 769.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 892.0 | 899.0 | 891.0 | 898.0 | 32.4 Thousand |
| 24 Jan, 2024 | 899.0 | 899.0 | 889.0 | 890.0 | 25.3 Thousand |
| 23 Jan, 2024 | 900.0 | 905.0 | 897.0 | 899.0 | 54.2 Thousand |
| 22 Jan, 2024 | 890.0 | 899.0 | 888.0 | 899.0 | 32.1 Thousand |
| 19 Jan, 2024 | 893.0 | 893.0 | 885.0 | 886.0 | 28.6 Thousand |
| 18 Jan, 2024 | 889.0 | 890.0 | 884.0 | 890.0 | 20.5 Thousand |
| 17 Jan, 2024 | 883.0 | 893.0 | 883.0 | 885.0 | 37.5 Thousand |
| 16 Jan, 2024 | 900.0 | 900.0 | 882.0 | 882.0 | 43.4 Thousand |
| 15 Jan, 2024 | 881.0 | 891.0 | 881.0 | 887.0 | 50.7 Thousand |
| 12 Jan, 2024 | 897.0 | 898.0 | 874.0 | 878.0 | 115.9 Thousand |
600356
TECH
MBCF
600200
AT1
8155