Avantia Co.,Ltd. (8904.T)

JPY 779.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 864.0 866.0 851.0 852.0 47.6 Thousand
02 Oct, 2023 875.0 880.0 865.0 865.0 36 Thousand
29 Sep, 2023 881.0 882.0 862.0 868.0 62.2 Thousand
28 Sep, 2023 882.0 887.0 879.0 882.0 44.6 Thousand
27 Sep, 2023 887.0 887.0 876.0 886.0 53.9 Thousand
26 Sep, 2023 888.0 890.0 885.0 888.0 28.9 Thousand
25 Sep, 2023 877.0 893.0 877.0 891.0 72 Thousand
22 Sep, 2023 875.0 880.0 870.0 877.0 39.7 Thousand
21 Sep, 2023 881.0 886.0 878.0 878.0 31.6 Thousand
20 Sep, 2023 889.0 893.0 885.0 885.0 54 Thousand