Avantia Co.,Ltd. (8904.T)

JPY 770.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 847.0 872.0 847.0 869.0 65.1 Thousand
21 Dec, 2023 850.0 850.0 846.0 846.0 18.1 Thousand
20 Dec, 2023 852.0 854.0 851.0 851.0 18.2 Thousand
19 Dec, 2023 851.0 856.0 850.0 850.0 18.2 Thousand
18 Dec, 2023 854.0 854.0 848.0 851.0 28.9 Thousand
15 Dec, 2023 851.0 859.0 851.0 857.0 20.9 Thousand
14 Dec, 2023 855.0 857.0 852.0 852.0 27.9 Thousand
13 Dec, 2023 853.0 854.0 850.0 851.0 21 Thousand
12 Dec, 2023 858.0 858.0 852.0 855.0 17.4 Thousand
11 Dec, 2023 852.0 856.0 848.0 854.0 24.2 Thousand