Avantia Co.,Ltd. (8904.T)

JPY 770.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 845.0 847.0 844.0 845.0 34.5 Thousand
22 Nov, 2023 841.0 847.0 840.0 843.0 28.9 Thousand
21 Nov, 2023 845.0 845.0 837.0 840.0 31.4 Thousand
20 Nov, 2023 847.0 851.0 842.0 842.0 29.7 Thousand
17 Nov, 2023 840.0 848.0 840.0 846.0 67.7 Thousand
16 Nov, 2023 840.0 844.0 838.0 838.0 42.9 Thousand
15 Nov, 2023 838.0 840.0 835.0 837.0 25.1 Thousand
14 Nov, 2023 835.0 838.0 831.0 833.0 32.8 Thousand
13 Nov, 2023 838.0 838.0 832.0 833.0 10.6 Thousand
10 Nov, 2023 831.0 835.0 828.0 835.0 23.1 Thousand