Avantia Co.,Ltd. (8904.T)

JPY 758.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 887.0 887.0 876.0 886.0 53.9 Thousand
26 Sep, 2023 888.0 890.0 885.0 888.0 28.9 Thousand
25 Sep, 2023 877.0 893.0 877.0 891.0 72 Thousand
22 Sep, 2023 875.0 880.0 870.0 877.0 39.7 Thousand
21 Sep, 2023 881.0 886.0 878.0 878.0 31.6 Thousand
20 Sep, 2023 889.0 893.0 885.0 885.0 54 Thousand
19 Sep, 2023 880.0 888.0 878.0 888.0 58.4 Thousand
15 Sep, 2023 876.0 884.0 875.0 880.0 68.7 Thousand
14 Sep, 2023 867.0 873.0 867.0 870.0 35.7 Thousand