Avantia Co.,Ltd. (8904.T)

JPY 752.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 835.0 835.0 818.0 822.0 84.1 Thousand
12 Oct, 2023 842.0 842.0 835.0 838.0 27.4 Thousand
11 Oct, 2023 852.0 854.0 841.0 842.0 30.9 Thousand
10 Oct, 2023 855.0 861.0 852.0 853.0 36.7 Thousand
06 Oct, 2023 849.0 856.0 848.0 854.0 21.5 Thousand
05 Oct, 2023 829.0 850.0 829.0 847.0 46.7 Thousand
04 Oct, 2023 841.0 845.0 827.0 827.0 82.4 Thousand
03 Oct, 2023 864.0 866.0 851.0 852.0 47.6 Thousand
02 Oct, 2023 875.0 880.0 865.0 865.0 36 Thousand
29 Sep, 2023 881.0 882.0 862.0 868.0 62.2 Thousand