Avantia Co.,Ltd. (8904.T)

JPY 769.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 858.0 858.0 846.0 847.0 44.9 Thousand
07 Dec, 2023 861.0 862.0 859.0 859.0 15.7 Thousand
06 Dec, 2023 860.0 863.0 859.0 861.0 23.4 Thousand
05 Dec, 2023 863.0 865.0 856.0 856.0 29.2 Thousand
04 Dec, 2023 859.0 864.0 856.0 863.0 21.6 Thousand
01 Dec, 2023 862.0 865.0 858.0 858.0 26.8 Thousand
30 Nov, 2023 847.0 861.0 847.0 861.0 55.6 Thousand
29 Nov, 2023 853.0 856.0 847.0 847.0 50.6 Thousand
28 Nov, 2023 854.0 856.0 851.0 853.0 27.2 Thousand
27 Nov, 2023 852.0 856.0 849.0 850.0 50.2 Thousand