Avantia Co.,Ltd. (8904.T)

JPY 765.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 819.0 821.0 816.0 817.0 28.3 Thousand
22 Apr, 2024 810.0 818.0 810.0 815.0 32.2 Thousand
19 Apr, 2024 810.0 813.0 804.0 808.0 45.6 Thousand
18 Apr, 2024 805.0 815.0 805.0 810.0 32.3 Thousand
17 Apr, 2024 816.0 817.0 804.0 804.0 119.7 Thousand
16 Apr, 2024 828.0 828.0 815.0 816.0 85.8 Thousand
15 Apr, 2024 823.0 830.0 821.0 828.0 56.8 Thousand
12 Apr, 2024 828.0 828.0 820.0 820.0 61.7 Thousand
11 Apr, 2024 830.0 831.0 822.0 828.0 77.2 Thousand
10 Apr, 2024 835.0 836.0 829.0 832.0 42.1 Thousand