Avantia Co.,Ltd. (8904.T)

JPY 779.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 847.0 847.0 834.0 838.0 43.6 Thousand
31 Oct, 2023 830.0 847.0 828.0 846.0 55.9 Thousand
30 Oct, 2023 838.0 839.0 832.0 837.0 116.3 Thousand
27 Oct, 2023 834.0 842.0 833.0 841.0 34.2 Thousand
26 Oct, 2023 830.0 839.0 825.0 831.0 57.8 Thousand
25 Oct, 2023 820.0 830.0 820.0 825.0 45.9 Thousand
24 Oct, 2023 822.0 822.0 809.0 817.0 61.3 Thousand
23 Oct, 2023 821.0 825.0 818.0 819.0 42.2 Thousand
20 Oct, 2023 821.0 825.0 816.0 824.0 46.9 Thousand
19 Oct, 2023 819.0 824.0 818.0 821.0 26.7 Thousand