Avantia Co.,Ltd. (8904.T)
JPY 770.0
(0.13%)
JPY 770.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 853.0 | 858.0 | 851.0 | 854.0 | 43.6 Thousand |
| 26 Mar, 2024 | 852.0 | 855.0 | 850.0 | 854.0 | 20.9 Thousand |
| 25 Mar, 2024 | 855.0 | 858.0 | 852.0 | 856.0 | 47.4 Thousand |
| 22 Mar, 2024 | 857.0 | 857.0 | 848.0 | 855.0 | 50.2 Thousand |
| 21 Mar, 2024 | 858.0 | 858.0 | 851.0 | 855.0 | 54.3 Thousand |
| 19 Mar, 2024 | 853.0 | 857.0 | 850.0 | 852.0 | 35.6 Thousand |
| 18 Mar, 2024 | 851.0 | 853.0 | 847.0 | 853.0 | 25.4 Thousand |
| 15 Mar, 2024 | 846.0 | 852.0 | 845.0 | 846.0 | 20.9 Thousand |
| 14 Mar, 2024 | 841.0 | 846.0 | 840.0 | 844.0 | 24.3 Thousand |
| 13 Mar, 2024 | 845.0 | 848.0 | 837.0 | 840.0 | 30 Thousand |
600356
TECH
MBCF
600200
AT1
8155