Avantia Co.,Ltd. (8904.T)

JPY 779.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 846.0 852.0 845.0 846.0 20.9 Thousand
14 Mar, 2024 841.0 846.0 840.0 844.0 24.3 Thousand
13 Mar, 2024 845.0 848.0 837.0 840.0 30 Thousand
12 Mar, 2024 834.0 845.0 829.0 845.0 40.6 Thousand
11 Mar, 2024 854.0 854.0 828.0 835.0 118.3 Thousand
08 Mar, 2024 846.0 854.0 845.0 854.0 52.3 Thousand
07 Mar, 2024 857.0 858.0 848.0 848.0 46 Thousand
06 Mar, 2024 845.0 852.0 842.0 849.0 72.8 Thousand
05 Mar, 2024 848.0 852.0 845.0 846.0 39.6 Thousand
04 Mar, 2024 853.0 855.0 846.0 847.0 52.8 Thousand