Avantia Co.,Ltd. (8904.T)

JPY 770.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 845.0 845.0 832.0 840.0 55.2 Thousand
21 Jun, 2024 840.0 841.0 836.0 839.0 12.3 Thousand
20 Jun, 2024 843.0 843.0 836.0 840.0 11.1 Thousand
19 Jun, 2024 836.0 843.0 836.0 843.0 15.4 Thousand
18 Jun, 2024 837.0 841.0 835.0 835.0 12.9 Thousand
17 Jun, 2024 844.0 844.0 836.0 836.0 14.1 Thousand
14 Jun, 2024 835.0 842.0 835.0 842.0 15.9 Thousand
13 Jun, 2024 845.0 845.0 835.0 835.0 12.6 Thousand
12 Jun, 2024 845.0 845.0 840.0 842.0 7600.00
11 Jun, 2024 845.0 845.0 839.0 842.0 12.8 Thousand