Avantia Co.,Ltd. (8904.T)

JPY 779.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 835.0 835.0 824.0 827.0 21.1 Thousand
15 May, 2024 836.0 837.0 830.0 833.0 14.3 Thousand
14 May, 2024 835.0 836.0 830.0 835.0 24.5 Thousand
13 May, 2024 827.0 834.0 826.0 834.0 24.5 Thousand
10 May, 2024 829.0 829.0 826.0 826.0 13 Thousand
09 May, 2024 821.0 829.0 819.0 829.0 26.3 Thousand
08 May, 2024 827.0 829.0 821.0 821.0 20.9 Thousand
07 May, 2024 830.0 831.0 823.0 827.0 28.9 Thousand
02 May, 2024 820.0 823.0 818.0 823.0 15 Thousand
01 May, 2024 819.0 819.0 817.0 818.0 14.2 Thousand