Avantia Co.,Ltd. (8904.T)

JPY 770.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 822.0 822.0 814.0 816.0 48.6 Thousand
18 Aug, 2024 822.0 822.0 814.0 816.0 48.6 Thousand
16 Aug, 2024 822.0 822.0 813.0 815.0 59.3 Thousand
15 Aug, 2024 820.0 824.0 810.0 822.0 46.7 Thousand
14 Aug, 2024 823.0 823.0 815.0 816.0 32.8 Thousand
13 Aug, 2024 817.0 824.0 814.0 818.0 44.7 Thousand
12 Aug, 2024 817.0 824.0 814.0 818.0 44.7 Thousand
09 Aug, 2024 821.0 824.0 811.0 814.0 32.1 Thousand
08 Aug, 2024 810.0 822.0 806.0 806.0 49.4 Thousand
07 Aug, 2024 803.0 826.0 800.0 823.0 55.1 Thousand