Avantia Co.,Ltd. (8904.T)

JPY 765.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 777.0 777.0 768.0 772.0 56.6 Thousand
07 Oct, 2024 787.0 787.0 777.0 779.0 21.7 Thousand
04 Oct, 2024 779.0 781.0 778.0 781.0 16 Thousand
03 Oct, 2024 781.0 783.0 777.0 779.0 15.2 Thousand
02 Oct, 2024 778.0 782.0 776.0 777.0 17 Thousand
01 Oct, 2024 781.0 781.0 775.0 781.0 21 Thousand
30 Sep, 2024 780.0 782.0 776.0 776.0 37.5 Thousand
27 Sep, 2024 785.0 793.0 785.0 790.0 28.6 Thousand
26 Sep, 2024 786.0 787.0 781.0 787.0 20.3 Thousand
25 Sep, 2024 781.0 787.0 780.0 786.0 24.5 Thousand