Avantia Co.,Ltd. (8904.T)

JPY 779.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 845.0 845.0 835.0 835.0 12.6 Thousand
12 Jun, 2024 845.0 845.0 840.0 842.0 7600.00
11 Jun, 2024 845.0 845.0 839.0 842.0 12.8 Thousand
10 Jun, 2024 842.0 845.0 838.0 841.0 22.8 Thousand
07 Jun, 2024 835.0 839.0 831.0 838.0 17 Thousand
06 Jun, 2024 840.0 840.0 835.0 835.0 11 Thousand
05 Jun, 2024 843.0 843.0 837.0 841.0 32.6 Thousand
04 Jun, 2024 838.0 842.0 835.0 841.0 17.1 Thousand
03 Jun, 2024 835.0 838.0 833.0 838.0 15.4 Thousand
31 May, 2024 826.0 833.0 825.0 833.0 24.2 Thousand