Avantia Co.,Ltd. (8904.T)

JPY 765.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 770.0 774.0 765.0 765.0 29.9 Thousand
05 Nov, 2024 768.0 777.0 765.0 767.0 20.1 Thousand
01 Nov, 2024 764.0 773.0 764.0 770.0 30.4 Thousand
31 Oct, 2024 759.0 766.0 759.0 766.0 36 Thousand
30 Oct, 2024 761.0 763.0 755.0 758.0 109.9 Thousand
29 Oct, 2024 756.0 763.0 756.0 763.0 26.9 Thousand
28 Oct, 2024 750.0 757.0 748.0 753.0 47.2 Thousand
25 Oct, 2024 760.0 760.0 750.0 752.0 40 Thousand
24 Oct, 2024 755.0 759.0 750.0 756.0 59.4 Thousand
23 Oct, 2024 763.0 763.0 759.0 760.0 47.9 Thousand