Avantia Co.,Ltd. (8904.T)
JPY 770.0
(0.13%)
JPY 770.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 768.0 | 768.0 | 751.0 | 754.0 | 71.8 Thousand |
| 10 Sep, 2024 | 775.0 | 776.0 | 766.0 | 766.0 | 51.5 Thousand |
| 09 Sep, 2024 | 770.0 | 775.0 | 760.0 | 771.0 | 53.9 Thousand |
| 08 Sep, 2024 | 770.0 | 775.0 | 760.0 | 771.0 | 53.9 Thousand |
| 06 Sep, 2024 | 784.0 | 784.0 | 773.0 | 775.0 | 34.1 Thousand |
| 05 Sep, 2024 | 787.0 | 787.0 | 775.0 | 782.0 | 100.7 Thousand |
| 04 Sep, 2024 | 785.0 | 785.0 | 772.0 | 772.0 | 132.4 Thousand |
| 03 Sep, 2024 | 795.0 | 796.0 | 789.0 | 789.0 | 61.5 Thousand |
| 02 Sep, 2024 | 801.0 | 802.0 | 793.0 | 793.0 | 84.8 Thousand |
| 01 Sep, 2024 | 801.0 | 802.0 | 793.0 | 793.0 | 84.8 Thousand |
600356
TECH
MBCF
600200
AT1
8155