Avantia Co.,Ltd. (8904.T)
JPY 765.0
(-0.39%)
JPY 765.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 770.0 | 777.0 | 768.0 | 777.0 | 18.7 Thousand |
| 20 Jan, 2025 | 764.0 | 769.0 | 764.0 | 768.0 | 21.5 Thousand |
| 17 Jan, 2025 | 770.0 | 770.0 | 762.0 | 764.0 | 47.8 Thousand |
| 16 Jan, 2025 | 781.0 | 781.0 | 770.0 | 771.0 | 51.6 Thousand |
| 15 Jan, 2025 | 783.0 | 788.0 | 776.0 | 781.0 | 51.7 Thousand |
| 14 Jan, 2025 | 793.0 | 793.0 | 785.0 | 793.0 | 38.8 Thousand |
| 10 Jan, 2025 | 800.0 | 800.0 | 793.0 | 793.0 | 19.4 Thousand |
| 09 Jan, 2025 | 806.0 | 806.0 | 797.0 | 797.0 | 30.5 Thousand |
| 08 Jan, 2025 | 806.0 | 807.0 | 800.0 | 806.0 | 27.6 Thousand |
| 07 Jan, 2025 | 804.0 | 809.0 | 800.0 | 804.0 | 32.7 Thousand |
600356
TECH
MBCF
600200
AT1
8155