Avantia Co.,Ltd. (8904.T)

JPY 770.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 780.0 783.0 779.0 780.0 32.7 Thousand
22 Nov, 2024 774.0 780.0 771.0 780.0 29.2 Thousand
21 Nov, 2024 765.0 770.0 765.0 770.0 14.5 Thousand
20 Nov, 2024 768.0 769.0 766.0 766.0 12.3 Thousand
19 Nov, 2024 773.0 776.0 760.0 765.0 63.8 Thousand
18 Nov, 2024 772.0 776.0 770.0 772.0 25.4 Thousand
15 Nov, 2024 774.0 778.0 772.0 772.0 17.5 Thousand
14 Nov, 2024 775.0 775.0 773.0 773.0 14.9 Thousand
13 Nov, 2024 773.0 777.0 771.0 775.0 29.8 Thousand
12 Nov, 2024 770.0 779.0 770.0 773.0 24.4 Thousand