Avantia Co.,Ltd. (8904.T)

JPY 779.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 768.0 773.0 765.0 770.0 18.6 Thousand
13 Sep, 2024 764.0 767.0 763.0 767.0 14.4 Thousand
12 Sep, 2024 764.0 767.0 760.0 767.0 29.5 Thousand
11 Sep, 2024 768.0 768.0 751.0 754.0 71.8 Thousand
10 Sep, 2024 775.0 776.0 766.0 766.0 71.8 Thousand
09 Sep, 2024 770.0 775.0 760.0 771.0 53.9 Thousand
08 Sep, 2024 770.0 775.0 760.0 771.0 53.9 Thousand
06 Sep, 2024 784.0 784.0 773.0 775.0 34.1 Thousand
05 Sep, 2024 787.0 787.0 775.0 782.0 100.7 Thousand
04 Sep, 2024 785.0 785.0 772.0 772.0 132.4 Thousand