Avantia Co.,Ltd. (8904.T)
JPY 765.0
(-0.39%)
JPY 765.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 790.0 | 793.0 | 789.0 | 789.0 | 13.3 Thousand |
| 18 Feb, 2025 | 791.0 | 792.0 | 789.0 | 790.0 | 12.3 Thousand |
| 17 Feb, 2025 | 794.0 | 794.0 | 790.0 | 790.0 | 9000.00 |
| 14 Feb, 2025 | 796.0 | 797.0 | 790.0 | 790.0 | 27 Thousand |
| 13 Feb, 2025 | 791.0 | 797.0 | 791.0 | 795.0 | 16 Thousand |
| 12 Feb, 2025 | 790.0 | 793.0 | 790.0 | 791.0 | 17 Thousand |
| 10 Feb, 2025 | 787.0 | 792.0 | 787.0 | 790.0 | 11.8 Thousand |
| 07 Feb, 2025 | 789.0 | 792.0 | 787.0 | 787.0 | 18.9 Thousand |
| 06 Feb, 2025 | 781.0 | 789.0 | 781.0 | 789.0 | 18.9 Thousand |
| 05 Feb, 2025 | 785.0 | 785.0 | 780.0 | 781.0 | 20.5 Thousand |
600356
TECH
MBCF
600200
AT1
8155