Avantia Co.,Ltd. (8904.T)

JPY 770.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 778.0 784.0 778.0 782.0 20.3 Thousand
19 Dec, 2024 780.0 780.0 777.0 778.0 10.4 Thousand
18 Dec, 2024 780.0 782.0 779.0 781.0 15.9 Thousand
17 Dec, 2024 780.0 780.0 776.0 780.0 14.1 Thousand
16 Dec, 2024 780.0 786.0 779.0 780.0 52.7 Thousand
13 Dec, 2024 775.0 782.0 775.0 780.0 27.8 Thousand
12 Dec, 2024 772.0 776.0 770.0 776.0 17.3 Thousand
11 Dec, 2024 773.0 776.0 770.0 773.0 28.2 Thousand
10 Dec, 2024 776.0 777.0 773.0 774.0 16.7 Thousand
09 Dec, 2024 775.0 777.0 770.0 773.0 32.7 Thousand