Century21 Real Estate of Japan Ltd (8898.T)
JPY 1092.0
(-0.82%)
JPY 1092.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1111.0 | 1115.0 | 1091.0 | 1100.0 | 19.1 Thousand |
| 05 Jan, 2024 | 1098.0 | 1098.0 | 1085.0 | 1090.0 | 4200.00 |
| 04 Jan, 2024 | 1074.0 | 1085.0 | 1070.0 | 1085.0 | 13.6 Thousand |
| 29 Dec, 2023 | 1074.0 | 1074.0 | 1064.0 | 1074.0 | 2800.00 |
| 28 Dec, 2023 | 1058.0 | 1067.0 | 1058.0 | 1059.0 | 2500.00 |
| 27 Dec, 2023 | 1058.0 | 1062.0 | 1053.0 | 1054.0 | 5100.00 |
| 26 Dec, 2023 | 1066.0 | 1066.0 | 1058.0 | 1058.0 | 3300.00 |
| 25 Dec, 2023 | 1056.0 | 1063.0 | 1056.0 | 1063.0 | 4100.00 |
| 22 Dec, 2023 | 1058.0 | 1059.0 | 1056.0 | 1059.0 | 900.00 |
| 21 Dec, 2023 | 1055.0 | 1063.0 | 1054.0 | 1054.0 | 500.00 |
DMKPQ
4337
3917
DNLI
PANACEABIO
6301