Century21 Real Estate of Japan Ltd (8898.T)

JPY 1100.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1064.0 1064.0 1047.0 1051.0 1000.00
13 Oct, 2023 1053.0 1068.0 1049.0 1068.0 2300.00
12 Oct, 2023 1051.0 1058.0 1051.0 1052.0 4000.00
11 Oct, 2023 1060.0 1060.0 1051.0 1051.0 1300.00
10 Oct, 2023 1057.0 1070.0 1053.0 1060.0 1200.00
06 Oct, 2023 1050.0 1062.0 1050.0 1054.0 900.00
05 Oct, 2023 1075.0 1075.0 1047.0 1065.0 2600.00
04 Oct, 2023 1055.0 1061.0 1041.0 1047.0 4700.00
03 Oct, 2023 1052.0 1061.0 1052.0 1061.0 1900.00
02 Oct, 2023 1060.0 1060.0 1053.0 1054.0 3700.00