Century21 Real Estate of Japan Ltd (8898.T)
JPY 1092.0
(-0.82%)
JPY 1092.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1060.0 | 1062.0 | 1053.0 | 1061.0 | 800.00 |
| 19 Dec, 2023 | 1054.0 | 1054.0 | 1051.0 | 1051.0 | 1300.00 |
| 18 Dec, 2023 | 1054.0 | 1056.0 | 1053.0 | 1054.0 | 1800.00 |
| 15 Dec, 2023 | 1061.0 | 1061.0 | 1051.0 | 1060.0 | 1600.00 |
| 14 Dec, 2023 | 1064.0 | 1065.0 | 1058.0 | 1058.0 | 1300.00 |
| 13 Dec, 2023 | 1062.0 | 1072.0 | 1060.0 | 1066.0 | 5500.00 |
| 12 Dec, 2023 | 1068.0 | 1068.0 | 1059.0 | 1068.0 | 1300.00 |
| 11 Dec, 2023 | 1069.0 | 1069.0 | 1056.0 | 1064.0 | 3200.00 |
| 08 Dec, 2023 | 1055.0 | 1062.0 | 1050.0 | 1062.0 | 3300.00 |
| 07 Dec, 2023 | 1056.0 | 1057.0 | 1055.0 | 1057.0 | 700.00 |
DMKPQ
4337
3917
DNLI
PANACEABIO
6301