Century21 Real Estate of Japan Ltd (8898.T)

JPY 1092.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1087.0 1087.0 1071.0 1077.0 1600.00
21 Sep, 2023 1075.0 1085.0 1060.0 1075.0 4000.00
20 Sep, 2023 1070.0 1077.0 1065.0 1077.0 2000.00
19 Sep, 2023 1063.0 1082.0 1063.0 1082.0 7900.00
15 Sep, 2023 1089.0 1089.0 1070.0 1073.0 3200.00
14 Sep, 2023 1075.0 1085.0 1069.0 1084.0 3800.00