Century21 Real Estate of Japan Ltd (8898.T)
JPY 1092.0
(-0.82%)
JPY 1092.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1050.0 | 1062.0 | 1050.0 | 1054.0 | 900.00 |
| 05 Oct, 2023 | 1075.0 | 1075.0 | 1047.0 | 1065.0 | 2600.00 |
| 04 Oct, 2023 | 1055.0 | 1061.0 | 1041.0 | 1047.0 | 4700.00 |
| 03 Oct, 2023 | 1052.0 | 1061.0 | 1052.0 | 1061.0 | 1900.00 |
| 02 Oct, 2023 | 1060.0 | 1060.0 | 1053.0 | 1054.0 | 3700.00 |
| 29 Sep, 2023 | 1070.0 | 1070.0 | 1061.0 | 1061.0 | 2100.00 |
| 28 Sep, 2023 | 1080.0 | 1080.0 | 1061.0 | 1076.0 | 2400.00 |
| 27 Sep, 2023 | 1081.0 | 1092.0 | 1077.0 | 1077.0 | 5300.00 |
| 26 Sep, 2023 | 1088.0 | 1089.0 | 1079.0 | 1079.0 | 3900.00 |
| 25 Sep, 2023 | 1080.0 | 1085.0 | 1074.0 | 1084.0 | 3000.00 |
DMKPQ
4337
3917
DNLI
PANACEABIO
6301