Century21 Real Estate of Japan Ltd (8898.T)
JPY 1097.0
(-0.99%)
JPY 1097.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1125.0 | 1125.0 | 1123.0 | 1123.0 | 800.00 |
| 11 Apr, 2025 | 1090.0 | 1115.0 | 1084.0 | 1108.0 | 2100.00 |
| 10 Apr, 2025 | 1080.0 | 1084.0 | 1070.0 | 1073.0 | 3100.00 |
| 09 Apr, 2025 | 1085.0 | 1085.0 | 1050.0 | 1052.0 | 2200.00 |
| 08 Apr, 2025 | 1111.0 | 1111.0 | 1061.0 | 1094.0 | 1400.00 |
| 07 Apr, 2025 | 1040.0 | 1069.0 | 1037.0 | 1051.0 | 9700.00 |
| 04 Apr, 2025 | 1101.0 | 1101.0 | 1059.0 | 1095.0 | 3300.00 |
| 03 Apr, 2025 | 1107.0 | 1107.0 | 1085.0 | 1097.0 | 4500.00 |
| 02 Apr, 2025 | 1126.0 | 1126.0 | 1100.0 | 1109.0 | 900.00 |
| 01 Apr, 2025 | 1133.0 | 1133.0 | 1095.0 | 1096.0 | 1400.00 |
DMKPQ
4337
3917
DNLI
PANACEABIO
6301