Century21 Real Estate of Japan Ltd (8898.T)
JPY 1092.0
(-0.82%)
JPY 1092.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1113.0 | 1115.0 | 1110.0 | 1110.0 | 1100.00 |
| 05 Jun, 2025 | 1110.0 | 1117.0 | 1110.0 | 1111.0 | 900.00 |
| 04 Jun, 2025 | 1121.0 | 1121.0 | 1112.0 | 1112.0 | 1300.00 |
| 03 Jun, 2025 | 1128.0 | 1128.0 | 1121.0 | 1121.0 | 1700.00 |
| 02 Jun, 2025 | 1119.0 | 1128.0 | 1118.0 | 1128.0 | 4000.00 |
| 30 May, 2025 | 1111.0 | 1117.0 | 1111.0 | 1117.0 | 9300.00 |
| 29 May, 2025 | 1109.0 | 1111.0 | 1105.0 | 1111.0 | 1100.00 |
| 28 May, 2025 | 1110.0 | 1110.0 | 1103.0 | 1104.0 | 1000.00 |
| 27 May, 2025 | 1106.0 | 1108.0 | 1101.0 | 1108.0 | 900.00 |
| 26 May, 2025 | 1113.0 | 1113.0 | 1093.0 | 1100.0 | 2800.00 |
DMKPQ
4337
3917
DNLI
PANACEABIO
6301