Century21 Real Estate of Japan Ltd (8898.T)
JPY 1092.0
(-0.82%)
JPY 1092.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1100.0 | 1100.0 | 1091.0 | 1096.0 | 3000.00 |
| 08 May, 2025 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | 300.00 |
| 07 May, 2025 | 1110.0 | 1110.0 | 1093.0 | 1099.0 | 2500.00 |
| 02 May, 2025 | 1103.0 | 1103.0 | 1092.0 | 1092.0 | 1200.00 |
| 01 May, 2025 | 1115.0 | 1115.0 | 1081.0 | 1101.0 | 8000.00 |
| 30 Apr, 2025 | 1115.0 | 1115.0 | 1110.0 | 1115.0 | 4500.00 |
| 28 Apr, 2025 | 1117.0 | 1117.0 | 1108.0 | 1115.0 | 1400.00 |
| 25 Apr, 2025 | 1110.0 | 1110.0 | 1105.0 | 1108.0 | 2100.00 |
| 24 Apr, 2025 | 1099.0 | 1107.0 | 1099.0 | 1107.0 | 600.00 |
| 23 Apr, 2025 | 1104.0 | 1104.0 | 1094.0 | 1096.0 | 600.00 |
DMKPQ
4337
3917
DNLI
PANACEABIO
6301