Century21 Real Estate of Japan Ltd (8898.T)
JPY 1092.0
(-0.82%)
JPY 1092.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1112.0 | 1112.0 | 1109.0 | 1109.0 | 700.00 |
| 19 Jun, 2025 | 1113.0 | 1116.0 | 1112.0 | 1112.0 | 900.00 |
| 18 Jun, 2025 | 1109.0 | 1114.0 | 1109.0 | 1111.0 | 800.00 |
| 17 Jun, 2025 | 1107.0 | 1113.0 | 1107.0 | 1113.0 | 300.00 |
| 16 Jun, 2025 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | 100.00 |
| 13 Jun, 2025 | 1110.0 | 1119.0 | 1108.0 | 1119.0 | 1900.00 |
| 12 Jun, 2025 | 1113.0 | 1113.0 | 1112.0 | 1112.0 | 700.00 |
| 11 Jun, 2025 | 1111.0 | 1114.0 | 1109.0 | 1111.0 | 1100.00 |
| 10 Jun, 2025 | 1108.0 | 1112.0 | 1106.0 | 1111.0 | 1500.00 |
| 09 Jun, 2025 | 1107.0 | 1110.0 | 1103.0 | 1110.0 | 1400.00 |
DMKPQ
4337
3917
DNLI
PANACEABIO
6301