Century21 Real Estate of Japan Ltd (8898.T)
JPY 1092.0
(-0.82%)
JPY 1092.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1111.0 | 1111.0 | 1061.0 | 1094.0 | 1400.00 |
| 07 Apr, 2025 | 1040.0 | 1069.0 | 1037.0 | 1051.0 | 9700.00 |
| 04 Apr, 2025 | 1101.0 | 1101.0 | 1059.0 | 1095.0 | 3300.00 |
| 03 Apr, 2025 | 1107.0 | 1107.0 | 1085.0 | 1097.0 | 4500.00 |
| 02 Apr, 2025 | 1126.0 | 1126.0 | 1100.0 | 1109.0 | 900.00 |
| 01 Apr, 2025 | 1133.0 | 1133.0 | 1095.0 | 1096.0 | 1400.00 |
| 31 Mar, 2025 | 1129.0 | 1129.0 | 1068.0 | 1127.0 | 9500.00 |
| 28 Mar, 2025 | 1118.0 | 1138.0 | 1110.0 | 1121.0 | 1200.00 |
| 27 Mar, 2025 | 1153.0 | 1159.0 | 1143.0 | 1143.0 | 2800.00 |
| 26 Mar, 2025 | 1140.0 | 1145.0 | 1140.0 | 1145.0 | 2600.00 |
DMKPQ
4337
3917
DNLI
PANACEABIO
6301