Century21 Real Estate of Japan Ltd (8898.T)
JPY 1092.0
(-0.82%)
JPY 1092.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1135.0 | 1140.0 | 1134.0 | 1140.0 | 1500.00 |
| 24 Mar, 2025 | 1130.0 | 1131.0 | 1130.0 | 1130.0 | 2200.00 |
| 21 Mar, 2025 | 1124.0 | 1127.0 | 1124.0 | 1125.0 | 1100.00 |
| 19 Mar, 2025 | 1119.0 | 1124.0 | 1114.0 | 1124.0 | 2800.00 |
| 18 Mar, 2025 | 1119.0 | 1119.0 | 1119.0 | 1119.0 | 200.00 |
| 17 Mar, 2025 | 1112.0 | 1124.0 | 1111.0 | 1119.0 | 600.00 |
| 14 Mar, 2025 | 1114.0 | 1116.0 | 1114.0 | 1116.0 | 3600.00 |
| 13 Mar, 2025 | 1106.0 | 1119.0 | 1106.0 | 1114.0 | 4100.00 |
| 12 Mar, 2025 | 1124.0 | 1124.0 | 1113.0 | 1123.0 | 600.00 |
| 11 Mar, 2025 | 1114.0 | 1120.0 | 1110.0 | 1120.0 | 1100.00 |
DMKPQ
4337
3917
DNLI
PANACEABIO
6301