Century21 Real Estate of Japan Ltd (8898.T)
JPY 1092.0
(-0.82%)
JPY 1092.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1060.0 | 1062.0 | 1054.0 | 1054.0 | 1200.00 |
| 06 Nov, 2023 | 1069.0 | 1069.0 | 1060.0 | 1060.0 | 1200.00 |
| 02 Nov, 2023 | 1064.0 | 1064.0 | 1055.0 | 1062.0 | 1300.00 |
| 01 Nov, 2023 | 1060.0 | 1060.0 | 1052.0 | 1057.0 | 1800.00 |
| 31 Oct, 2023 | 1055.0 | 1060.0 | 1040.0 | 1060.0 | 5000.00 |
| 30 Oct, 2023 | 1045.0 | 1048.0 | 1042.0 | 1045.0 | 2200.00 |
| 27 Oct, 2023 | 1051.0 | 1057.0 | 1045.0 | 1045.0 | 3300.00 |
| 26 Oct, 2023 | 1062.0 | 1062.0 | 1051.0 | 1051.0 | 1100.00 |
| 25 Oct, 2023 | 1051.0 | 1062.0 | 1049.0 | 1062.0 | 1200.00 |
| 24 Oct, 2023 | 1061.0 | 1061.0 | 1050.0 | 1050.0 | 900.00 |
DMKPQ
4337
3917
DNLI
PANACEABIO
6301