Century21 Real Estate of Japan Ltd (8898.T)
JPY 1092.0
(-0.82%)
JPY 1092.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1061.0 | 1061.0 | 1058.0 | 1060.0 | 1200.00 |
| 05 Dec, 2023 | 1065.0 | 1065.0 | 1057.0 | 1057.0 | 1000.00 |
| 04 Dec, 2023 | 1059.0 | 1066.0 | 1058.0 | 1060.0 | 1100.00 |
| 01 Dec, 2023 | 1064.0 | 1064.0 | 1056.0 | 1060.0 | 1500.00 |
| 30 Nov, 2023 | 1052.0 | 1062.0 | 1052.0 | 1062.0 | 1300.00 |
| 29 Nov, 2023 | 1059.0 | 1059.0 | 1045.0 | 1057.0 | 4600.00 |
| 28 Nov, 2023 | 1060.0 | 1061.0 | 1060.0 | 1060.0 | 900.00 |
| 27 Nov, 2023 | 1070.0 | 1070.0 | 1058.0 | 1059.0 | 1100.00 |
| 24 Nov, 2023 | 1055.0 | 1070.0 | 1055.0 | 1070.0 | 1400.00 |
| 22 Nov, 2023 | 1059.0 | 1059.0 | 1058.0 | 1058.0 | 400.00 |
DMKPQ
4337
3917
DNLI
PANACEABIO
6301