Century21 Real Estate of Japan Ltd (8898.T)

JPY 1100.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1070.0 1070.0 1061.0 1061.0 2100.00
28 Sep, 2023 1080.0 1080.0 1061.0 1076.0 2400.00
27 Sep, 2023 1081.0 1092.0 1077.0 1077.0 5300.00
26 Sep, 2023 1088.0 1089.0 1079.0 1079.0 3900.00
25 Sep, 2023 1080.0 1085.0 1074.0 1084.0 3000.00
22 Sep, 2023 1087.0 1087.0 1071.0 1077.0 1600.00
21 Sep, 2023 1075.0 1085.0 1060.0 1075.0 4000.00
20 Sep, 2023 1070.0 1077.0 1065.0 1077.0 2000.00
19 Sep, 2023 1063.0 1082.0 1063.0 1082.0 7900.00
15 Sep, 2023 1089.0 1089.0 1070.0 1073.0 3200.00