Century21 Real Estate of Japan Ltd (8898.T)
JPY 1092.0
(-0.82%)
JPY 1092.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1065.0 | 1065.0 | 1065.0 | 1065.0 | - |
| 20 Oct, 2023 | 1055.0 | 1065.0 | 1050.0 | 1065.0 | 1400.00 |
| 19 Oct, 2023 | 1050.0 | 1061.0 | 1050.0 | 1061.0 | 3900.00 |
| 18 Oct, 2023 | 1053.0 | 1053.0 | 1051.0 | 1051.0 | 700.00 |
| 17 Oct, 2023 | 1052.0 | 1065.0 | 1051.0 | 1054.0 | 1800.00 |
| 16 Oct, 2023 | 1064.0 | 1064.0 | 1047.0 | 1051.0 | 1000.00 |
| 13 Oct, 2023 | 1053.0 | 1068.0 | 1049.0 | 1068.0 | 2300.00 |
| 12 Oct, 2023 | 1051.0 | 1058.0 | 1051.0 | 1052.0 | 4000.00 |
| 11 Oct, 2023 | 1060.0 | 1060.0 | 1051.0 | 1051.0 | 1300.00 |
| 10 Oct, 2023 | 1057.0 | 1070.0 | 1053.0 | 1060.0 | 1200.00 |
DMKPQ
4337
3917
DNLI
PANACEABIO
6301