Century21 Real Estate of Japan Ltd (8898.T)
JPY 1092.0
(-0.82%)
JPY 1092.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1148.0 | 1154.0 | 1139.0 | 1154.0 | 3100.00 |
| 22 Jan, 2024 | 1146.0 | 1147.0 | 1135.0 | 1147.0 | 3900.00 |
| 19 Jan, 2024 | 1117.0 | 1132.0 | 1117.0 | 1132.0 | 1000.00 |
| 18 Jan, 2024 | 1121.0 | 1153.0 | 1115.0 | 1120.0 | 30.1 Thousand |
| 17 Jan, 2024 | 1115.0 | 1122.0 | 1109.0 | 1120.0 | 2200.00 |
| 16 Jan, 2024 | 1113.0 | 1121.0 | 1109.0 | 1121.0 | 4000.00 |
| 15 Jan, 2024 | 1116.0 | 1121.0 | 1109.0 | 1109.0 | 3200.00 |
| 12 Jan, 2024 | 1098.0 | 1124.0 | 1096.0 | 1124.0 | 7900.00 |
| 11 Jan, 2024 | 1084.0 | 1100.0 | 1082.0 | 1099.0 | 6400.00 |
| 10 Jan, 2024 | 1110.0 | 1110.0 | 1085.0 | 1086.0 | 4800.00 |
DMKPQ
4337
3917
DNLI
PANACEABIO
6301