Century21 Real Estate of Japan Ltd (8898.T)
JPY 1101.0
(0.64%)
JPY 1101.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 1062.0 | 1063.0 | 1061.0 | 1063.0 | 400.00 |
| 15 Nov, 2023 | 1065.0 | 1067.0 | 1060.0 | 1060.0 | 1600.00 |
| 14 Nov, 2023 | 1064.0 | 1069.0 | 1055.0 | 1067.0 | 1700.00 |
| 13 Nov, 2023 | 1062.0 | 1073.0 | 1054.0 | 1054.0 | 5500.00 |
| 10 Nov, 2023 | 1059.0 | 1065.0 | 1059.0 | 1065.0 | 700.00 |
| 09 Nov, 2023 | 1058.0 | 1061.0 | 1053.0 | 1059.0 | 1000.00 |
| 08 Nov, 2023 | 1065.0 | 1065.0 | 1056.0 | 1056.0 | 1900.00 |
| 07 Nov, 2023 | 1060.0 | 1062.0 | 1054.0 | 1054.0 | 1200.00 |
| 06 Nov, 2023 | 1069.0 | 1069.0 | 1060.0 | 1060.0 | 1200.00 |
| 02 Nov, 2023 | 1064.0 | 1064.0 | 1055.0 | 1062.0 | 1300.00 |
DMKPQ
4337
3917
DNLI
PANACEABIO
6301