Century21 Real Estate of Japan Ltd (8898.T)
JPY 1092.0
(-0.82%)
JPY 1092.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1073.0 | 1135.0 | 1060.0 | 1133.0 | 53 Thousand |
| 05 Feb, 2024 | 1185.0 | 1210.0 | 1159.0 | 1193.0 | 12 Thousand |
| 02 Feb, 2024 | 1193.0 | 1193.0 | 1165.0 | 1169.0 | 5600.00 |
| 01 Feb, 2024 | 1170.0 | 1187.0 | 1170.0 | 1175.0 | 6000.00 |
| 31 Jan, 2024 | 1174.0 | 1174.0 | 1162.0 | 1173.0 | 600.00 |
| 30 Jan, 2024 | 1156.0 | 1180.0 | 1156.0 | 1165.0 | 1700.00 |
| 29 Jan, 2024 | 1178.0 | 1180.0 | 1149.0 | 1156.0 | 11.6 Thousand |
| 26 Jan, 2024 | 1150.0 | 1162.0 | 1140.0 | 1162.0 | 5700.00 |
| 25 Jan, 2024 | 1150.0 | 1150.0 | 1127.0 | 1140.0 | 2100.00 |
| 24 Jan, 2024 | 1152.0 | 1156.0 | 1150.0 | 1155.0 | 1400.00 |
DMKPQ
4337
3917
DNLI
PANACEABIO
6301