Century21 Real Estate of Japan Ltd (8898.T)
JPY 1092.0
(-0.82%)
JPY 1092.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1098.0 | 1103.0 | 1098.0 | 1099.0 | 1100.00 |
| 20 Feb, 2024 | 1100.0 | 1100.0 | 1087.0 | 1090.0 | 6400.00 |
| 19 Feb, 2024 | 1115.0 | 1115.0 | 1088.0 | 1098.0 | 2600.00 |
| 16 Feb, 2024 | 1090.0 | 1099.0 | 1081.0 | 1091.0 | 3900.00 |
| 15 Feb, 2024 | 1083.0 | 1088.0 | 1081.0 | 1088.0 | 4100.00 |
| 14 Feb, 2024 | 1090.0 | 1090.0 | 1083.0 | 1083.0 | 2300.00 |
| 13 Feb, 2024 | 1115.0 | 1115.0 | 1085.0 | 1087.0 | 6000.00 |
| 09 Feb, 2024 | 1122.0 | 1122.0 | 1080.0 | 1082.0 | 22 Thousand |
| 08 Feb, 2024 | 1129.0 | 1129.0 | 1113.0 | 1113.0 | 1900.00 |
| 07 Feb, 2024 | 1148.0 | 1148.0 | 1113.0 | 1125.0 | 6300.00 |
DMKPQ
4337
3917
DNLI
PANACEABIO
6301