Century21 Real Estate of Japan Ltd (8898.T)
JPY 1092.0
(-0.82%)
JPY 1092.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1125.0 | 1133.0 | 1125.0 | 1133.0 | 1400.00 |
| 21 Mar, 2024 | 1130.0 | 1149.0 | 1123.0 | 1124.0 | 10.8 Thousand |
| 19 Mar, 2024 | 1118.0 | 1118.0 | 1109.0 | 1118.0 | 2500.00 |
| 18 Mar, 2024 | 1115.0 | 1120.0 | 1115.0 | 1118.0 | 1200.00 |
| 15 Mar, 2024 | 1116.0 | 1116.0 | 1111.0 | 1116.0 | 1500.00 |
| 14 Mar, 2024 | 1116.0 | 1116.0 | 1108.0 | 1116.0 | 900.00 |
| 13 Mar, 2024 | 1113.0 | 1113.0 | 1110.0 | 1110.0 | 300.00 |
| 12 Mar, 2024 | 1122.0 | 1122.0 | 1099.0 | 1105.0 | 5600.00 |
| 11 Mar, 2024 | 1107.0 | 1126.0 | 1092.0 | 1092.0 | 5800.00 |
| 08 Mar, 2024 | 1114.0 | 1114.0 | 1108.0 | 1108.0 | 1400.00 |
DMKPQ
4337
3917
DNLI
PANACEABIO
6301