Century21 Real Estate of Japan Ltd (8898.T)
JPY 1092.0
(-0.82%)
JPY 1092.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1105.0 | 1105.0 | 1092.0 | 1105.0 | 5700.00 |
| 18 Apr, 2024 | 1107.0 | 1107.0 | 1101.0 | 1106.0 | 700.00 |
| 17 Apr, 2024 | 1116.0 | 1116.0 | 1099.0 | 1100.0 | 2300.00 |
| 16 Apr, 2024 | 1104.0 | 1110.0 | 1102.0 | 1107.0 | 1200.00 |
| 15 Apr, 2024 | 1110.0 | 1110.0 | 1100.0 | 1104.0 | 1200.00 |
| 12 Apr, 2024 | 1105.0 | 1107.0 | 1104.0 | 1104.0 | 900.00 |
| 11 Apr, 2024 | 1107.0 | 1117.0 | 1104.0 | 1104.0 | 800.00 |
| 10 Apr, 2024 | 1112.0 | 1115.0 | 1106.0 | 1106.0 | 1200.00 |
| 09 Apr, 2024 | 1109.0 | 1110.0 | 1101.0 | 1101.0 | 2300.00 |
| 08 Apr, 2024 | 1103.0 | 1110.0 | 1096.0 | 1096.0 | 4400.00 |
DMKPQ
4337
3917
DNLI
PANACEABIO
6301