Century21 Real Estate of Japan Ltd (8898.T)
JPY 1092.0
(-0.82%)
JPY 1092.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1106.0 | 1112.0 | 1103.0 | 1103.0 | 1100.00 |
| 04 Apr, 2024 | 1113.0 | 1115.0 | 1106.0 | 1114.0 | 900.00 |
| 03 Apr, 2024 | 1100.0 | 1111.0 | 1098.0 | 1103.0 | 6300.00 |
| 02 Apr, 2024 | 1115.0 | 1115.0 | 1102.0 | 1111.0 | 2500.00 |
| 01 Apr, 2024 | 1130.0 | 1130.0 | 1115.0 | 1115.0 | 3300.00 |
| 29 Mar, 2024 | 1132.0 | 1134.0 | 1122.0 | 1132.0 | 1500.00 |
| 28 Mar, 2024 | 1140.0 | 1140.0 | 1112.0 | 1132.0 | 22.7 Thousand |
| 27 Mar, 2024 | 1138.0 | 1156.0 | 1138.0 | 1144.0 | 3400.00 |
| 26 Mar, 2024 | 1143.0 | 1143.0 | 1130.0 | 1137.0 | 4100.00 |
| 25 Mar, 2024 | 1140.0 | 1150.0 | 1130.0 | 1130.0 | 2600.00 |
DMKPQ
4337
3917
DNLI
PANACEABIO
6301