Century21 Real Estate of Japan Ltd (8898.T)
JPY 1092.0
(-0.82%)
JPY 1092.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1103.0 | 1109.0 | 1099.0 | 1099.0 | 1100.00 |
| 07 May, 2024 | 1117.0 | 1117.0 | 1100.0 | 1100.0 | 4100.00 |
| 02 May, 2024 | 1113.0 | 1113.0 | 1098.0 | 1106.0 | 3300.00 |
| 01 May, 2024 | 1136.0 | 1136.0 | 1112.0 | 1112.0 | 3200.00 |
| 30 Apr, 2024 | 1114.0 | 1130.0 | 1110.0 | 1130.0 | 4100.00 |
| 26 Apr, 2024 | 1108.0 | 1113.0 | 1107.0 | 1113.0 | 3700.00 |
| 25 Apr, 2024 | 1108.0 | 1110.0 | 1106.0 | 1110.0 | 800.00 |
| 24 Apr, 2024 | 1109.0 | 1109.0 | 1105.0 | 1108.0 | 1100.00 |
| 23 Apr, 2024 | 1108.0 | 1108.0 | 1103.0 | 1108.0 | 800.00 |
| 22 Apr, 2024 | 1105.0 | 1107.0 | 1105.0 | 1107.0 | 700.00 |
DMKPQ
4337
3917
DNLI
PANACEABIO
6301