Century21 Real Estate of Japan Ltd (8898.T)
JPY 1092.0
(-0.82%)
JPY 1092.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1102.0 | 1105.0 | 1090.0 | 1103.0 | 3900.00 |
| 05 Jun, 2024 | 1105.0 | 1105.0 | 1101.0 | 1101.0 | 400.00 |
| 04 Jun, 2024 | 1112.0 | 1112.0 | 1100.0 | 1105.0 | 1300.00 |
| 03 Jun, 2024 | 1108.0 | 1115.0 | 1107.0 | 1107.0 | 2700.00 |
| 31 May, 2024 | 1092.0 | 1098.0 | 1092.0 | 1098.0 | 1200.00 |
| 30 May, 2024 | 1092.0 | 1093.0 | 1092.0 | 1092.0 | 700.00 |
| 29 May, 2024 | 1095.0 | 1095.0 | 1090.0 | 1091.0 | 800.00 |
| 28 May, 2024 | 1092.0 | 1099.0 | 1091.0 | 1093.0 | 3700.00 |
| 27 May, 2024 | 1113.0 | 1113.0 | 1091.0 | 1100.0 | 4000.00 |
| 24 May, 2024 | 1102.0 | 1103.0 | 1100.0 | 1103.0 | 2000.00 |
DMKPQ
4337
3917
DNLI
PANACEABIO
6301