Century21 Real Estate of Japan Ltd (8898.T)
JPY 1092.0
(-0.82%)
JPY 1092.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1105.0 | 1105.0 | 1102.0 | 1102.0 | 1200.00 |
| 22 May, 2024 | 1103.0 | 1108.0 | 1103.0 | 1108.0 | 800.00 |
| 21 May, 2024 | 1104.0 | 1104.0 | 1102.0 | 1102.0 | 1000.00 |
| 20 May, 2024 | 1108.0 | 1108.0 | 1102.0 | 1103.0 | 1000.00 |
| 17 May, 2024 | 1109.0 | 1112.0 | 1106.0 | 1106.0 | 700.00 |
| 16 May, 2024 | 1111.0 | 1120.0 | 1109.0 | 1109.0 | 2400.00 |
| 15 May, 2024 | 1111.0 | 1119.0 | 1107.0 | 1111.0 | 2000.00 |
| 14 May, 2024 | 1105.0 | 1111.0 | 1103.0 | 1111.0 | 1200.00 |
| 13 May, 2024 | 1102.0 | 1106.0 | 1100.0 | 1100.0 | 3600.00 |
| 10 May, 2024 | 1100.0 | 1104.0 | 1100.0 | 1102.0 | 800.00 |
DMKPQ
4337
3917
DNLI
PANACEABIO
6301