Century21 Real Estate of Japan Ltd (8898.T)
JPY 1092.0
(-0.82%)
JPY 1092.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1118.0 | 1121.0 | 1104.0 | 1110.0 | 4900.00 |
| 06 Mar, 2024 | 1114.0 | 1119.0 | 1111.0 | 1118.0 | 1100.00 |
| 05 Mar, 2024 | 1116.0 | 1116.0 | 1110.0 | 1111.0 | 2600.00 |
| 04 Mar, 2024 | 1115.0 | 1127.0 | 1112.0 | 1112.0 | 4000.00 |
| 01 Mar, 2024 | 1124.0 | 1124.0 | 1111.0 | 1112.0 | 2200.00 |
| 29 Feb, 2024 | 1116.0 | 1116.0 | 1109.0 | 1114.0 | 1100.00 |
| 28 Feb, 2024 | 1119.0 | 1120.0 | 1105.0 | 1120.0 | 2300.00 |
| 27 Feb, 2024 | 1112.0 | 1121.0 | 1112.0 | 1119.0 | 2300.00 |
| 26 Feb, 2024 | 1121.0 | 1121.0 | 1105.0 | 1112.0 | 2500.00 |
| 22 Feb, 2024 | 1114.0 | 1114.0 | 1100.0 | 1102.0 | 4400.00 |
DMKPQ
4337
3917
DNLI
PANACEABIO
6301