Takara Leben Co., Ltd. (8897.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 499.0 504.0 498.0 503.0 823 Thousand
23 Dec, 2024 497.0 500.0 495.0 499.0 518.3 Thousand
20 Dec, 2024 498.0 502.0 496.0 496.0 890.9 Thousand
19 Dec, 2024 493.0 498.0 492.0 497.0 713.6 Thousand
18 Dec, 2024 495.0 499.0 494.0 496.0 524.1 Thousand
17 Dec, 2024 500.0 501.0 495.0 495.0 843.5 Thousand
16 Dec, 2024 501.0 503.0 499.0 500.0 498.4 Thousand
13 Dec, 2024 500.0 503.0 499.0 502.0 670.7 Thousand
12 Dec, 2024 500.0 504.0 499.0 500.0 710.2 Thousand
11 Dec, 2024 499.0 500.0 496.0 498.0 882.5 Thousand