Takara Leben Co., Ltd. (8897.T)

JPY 493.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 501.0 507.0 500.0 505.0 572.3 Thousand
21 Feb, 2025 505.0 506.0 500.0 502.0 1.33 Million
20 Feb, 2025 506.0 508.0 504.0 506.0 791.9 Thousand
19 Feb, 2025 510.0 512.0 506.0 506.0 697.7 Thousand
18 Feb, 2025 511.0 512.0 507.0 509.0 575.3 Thousand
17 Feb, 2025 507.0 517.0 507.0 513.0 924.8 Thousand
14 Feb, 2025 510.0 511.0 504.0 504.0 857.6 Thousand
13 Feb, 2025 509.0 513.0 508.0 511.0 697.5 Thousand
12 Feb, 2025 510.0 513.0 499.0 506.0 2.82 Million
10 Feb, 2025 523.0 526.0 521.0 524.0 556.7 Thousand