Takara Leben Co., Ltd. (8897.T)

JPY 496.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 520.0 520.0 513.0 516.0 777.5 Thousand
27 Aug, 2024 512.0 521.0 512.0 521.0 852.3 Thousand
26 Aug, 2024 516.0 516.0 508.0 512.0 723.2 Thousand
25 Aug, 2024 516.0 516.0 508.0 512.0 723.2 Thousand
23 Aug, 2024 513.0 517.0 510.0 515.0 524 Thousand
22 Aug, 2024 510.0 512.0 506.0 512.0 594.9 Thousand
21 Aug, 2024 510.0 511.0 505.0 509.0 776.2 Thousand
20 Aug, 2024 515.0 517.0 510.0 514.0 570.5 Thousand
19 Aug, 2024 516.0 516.0 510.0 510.0 864.1 Thousand
18 Aug, 2024 516.0 516.0 510.0 510.0 864.1 Thousand