Takara Leben Co., Ltd. (8897.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 499.0 503.0 495.0 498.0 1.2 Million
25 Nov, 2024 494.0 501.0 492.0 497.0 1.86 Million
22 Nov, 2024 494.0 494.0 489.0 490.0 1.22 Million
21 Nov, 2024 495.0 497.0 492.0 494.0 796.8 Thousand
20 Nov, 2024 497.0 500.0 495.0 496.0 940.2 Thousand
19 Nov, 2024 498.0 501.0 497.0 498.0 1.14 Million
18 Nov, 2024 497.0 503.0 495.0 496.0 1.05 Million
15 Nov, 2024 499.0 501.0 496.0 498.0 824.2 Thousand
14 Nov, 2024 498.0 503.0 496.0 498.0 797.3 Thousand
13 Nov, 2024 500.0 504.0 497.0 499.0 990.2 Thousand