Takara Leben Co., Ltd. (8897.T)

JPY 496.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 515.0 519.0 515.0 516.0 719.5 Thousand
27 Dec, 2024 511.0 513.0 510.0 513.0 935.6 Thousand
26 Dec, 2024 503.0 510.0 503.0 510.0 871 Thousand
25 Dec, 2024 504.0 504.0 500.0 503.0 384.5 Thousand
24 Dec, 2024 499.0 504.0 498.0 503.0 823 Thousand
23 Dec, 2024 497.0 500.0 495.0 499.0 518.3 Thousand
20 Dec, 2024 498.0 502.0 496.0 496.0 890.9 Thousand
19 Dec, 2024 493.0 498.0 492.0 497.0 713.6 Thousand
18 Dec, 2024 495.0 499.0 494.0 496.0 524.1 Thousand
17 Dec, 2024 500.0 501.0 495.0 495.0 843.5 Thousand