Takara Leben Co., Ltd. (8897.T)

JPY 486.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 492.0 493.0 486.0 486.0 365.1 Thousand
14 Apr, 2025 482.0 489.0 480.0 489.0 324.6 Thousand
11 Apr, 2025 471.0 481.0 465.0 480.0 656.7 Thousand
10 Apr, 2025 485.0 485.0 477.0 479.0 1.13 Million
09 Apr, 2025 466.0 467.0 452.0 460.0 1.32 Million
08 Apr, 2025 470.0 484.0 467.0 474.0 1.24 Million
07 Apr, 2025 429.0 453.0 427.0 440.0 1.72 Million
04 Apr, 2025 483.0 484.0 467.0 476.0 1.96 Million
03 Apr, 2025 485.0 495.0 483.0 491.0 1.23 Million
02 Apr, 2025 506.0 506.0 498.0 499.0 1.1 Million