Takara Leben Co., Ltd. (8897.T)

JPY 493.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 389.0 389.0 384.0 385.0 742.1 Thousand
02 Jun, 2025 389.0 392.0 389.0 391.0 483.8 Thousand
30 May, 2025 391.0 392.0 388.0 390.0 1.06 Million
29 May, 2025 391.0 394.0 390.0 392.0 996.9 Thousand
28 May, 2025 397.0 397.0 390.0 390.0 1.34 Million
27 May, 2025 390.0 396.0 390.0 393.0 1.04 Million
26 May, 2025 397.0 399.0 388.0 389.0 2.31 Million
23 May, 2025 400.0 400.0 397.0 397.0 854.4 Thousand
22 May, 2025 400.0 401.0 395.0 399.0 1.77 Million
21 May, 2025 407.0 409.0 402.0 403.0 1.63 Million