Takara Leben Co., Ltd. (8897.T)

JPY 496.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 500.0 503.0 499.0 502.0 670.7 Thousand
12 Dec, 2024 500.0 504.0 499.0 500.0 710.2 Thousand
11 Dec, 2024 499.0 500.0 496.0 498.0 882.5 Thousand
10 Dec, 2024 503.0 504.0 497.0 497.0 969.9 Thousand
09 Dec, 2024 506.0 506.0 500.0 500.0 852.4 Thousand
06 Dec, 2024 508.0 508.0 502.0 505.0 657.7 Thousand
05 Dec, 2024 513.0 514.0 505.0 506.0 555.3 Thousand
04 Dec, 2024 517.0 518.0 508.0 510.0 759.7 Thousand
03 Dec, 2024 510.0 516.0 510.0 516.0 909 Thousand
02 Dec, 2024 504.0 510.0 501.0 509.0 1.02 Million