Takara Leben Co., Ltd. (8897.T)

JPY 493.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 400.0 400.0 397.0 397.0 854.4 Thousand
22 May, 2025 400.0 401.0 395.0 399.0 1.77 Million
21 May, 2025 407.0 409.0 402.0 403.0 1.63 Million
20 May, 2025 412.0 412.0 404.0 405.0 2.06 Million
19 May, 2025 407.0 415.0 406.0 413.0 1.72 Million
16 May, 2025 410.0 413.0 404.0 406.0 1.9 Million
15 May, 2025 418.0 418.0 405.0 410.0 3.07 Million
14 May, 2025 431.0 432.0 418.0 421.0 2.76 Million
13 May, 2025 439.0 440.0 429.0 430.0 5.66 Million
12 May, 2025 515.0 517.0 510.0 515.0 695.9 Thousand