Takara Leben Co., Ltd. (8897.T)

JPY 496.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 497.0 506.0 497.0 504.0 1.16 Million
28 Nov, 2024 493.0 500.0 492.0 499.0 1.29 Million
27 Nov, 2024 497.0 497.0 489.0 493.0 1.29 Million
26 Nov, 2024 499.0 503.0 495.0 498.0 1.2 Million
25 Nov, 2024 494.0 501.0 492.0 497.0 1.86 Million
22 Nov, 2024 494.0 494.0 489.0 490.0 1.22 Million
21 Nov, 2024 495.0 497.0 492.0 494.0 796.8 Thousand
20 Nov, 2024 497.0 500.0 495.0 496.0 940.2 Thousand
19 Nov, 2024 498.0 501.0 497.0 498.0 1.14 Million
18 Nov, 2024 497.0 503.0 495.0 496.0 1.05 Million